Hi price, The Prague Stock Exchange dne 9.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 793.41	-0.38%	0	0
EB GLD TL9	1 661.23	+3.89%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 588.23	+4.25%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	+3.17%	27 200	20
EB GLD TL10	1 241.74	+5.63%	0	0
EB WTI TS12	1 234.61	-0.49%	0	0
TOMA	1 200.00	0.00%	0	0	1 220.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 040.48	-0.31%	0	0
EB WTI TS14	1 029.62	-0.56%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	990.45	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
TMR	920.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›