Top volume, RM System dne 9.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.60 | +1.17% | 2 968 | 350 | ||||||||||
METROSTAV | 890.00 | +7.22% | 1 780 | 2 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 4 732.00 | +1.28% | 0 | 0 | ||||||||||
META PLATFORMS | 6 475.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 200.60 | +0.08% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 871.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 680.00 | -0.74% | 0 | 0 | ||||||||||
|