Top number of shares per day, The Prague Stock Exchange dne 9.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 322.00 | -1.29% | 64 400 | 200 | ||||||||||
| FACC | 149.00 | +1.50% | 11 920 | 80 | ||||||||||
| EB DAX TS7 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
| EB SILVER TL08 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
| PHOTON ENERGY | 79.50 | +6.00% | 4 770 | 60 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 251 807 | 25 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
| UNILEVER | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -0.48% | 132 388 | 13 | ||||||||||
| OMV | 711.40 | 0.00% | 7 114 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
| EB AVAST BC01 | 1 040.48 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 152.73 | -8.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.51 | +3.84% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
