The Prague Stock Exchange and RM-System - daily results dne 9.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	5.37	+1.90%	0	0
EB VOW TS04	117.76	+1.89%	0	0
EB EURUSD TL03	27.02	+1.85%	0	0
FACC	149.00	+1.50%	11 920	80
EB DBK TL07	11.81	+1.37%	0	0
EB GLD IC2	4 380.21	+1.36%	0	0
EB WTI TL20	384.51	+1.05%	0	0
EB KOM TS03	50.62	+1.00%	0	0
CETV	97.40	+0.93%	2 322 210	23 905	96.70	+1.26%	542 010	5 600
EB MONET TS03	49.52	+0.81%	0	0
EB WTI TL19	497.67	+0.78%	0	0
EB USDCZK TS14	42.36	+0.74%	0	0
EB LHA TS02	34.18	+0.68%	0	0
ERSTE GROUP BANK A	540.20	+0.63%	24 510 808	45 573	535.00	-0.56%	623 690	1 160
EB CEZ TL11	19.66	+0.51%	0	0
EB EGB TL5	22.35	+0.45%	23 510	1 050
EB CEZ TL08	24.77	+0.41%	0	0
EB WTI IC03	574.80	+0.41%	341 313	595
EB CEZ TL09	28.38	+0.35%	0	0
MOL	124.50	+0.16%	31 025	250
‹‹ First 60     ‹ Previous 20 Next 20 ›