Hi price, The Prague Stock Exchange dne 9.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.37 | +1.90% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 5.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.19 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.06 | -1.78% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 11.10 | -2.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.81 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.26 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL10 | 14.03 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.68 | -12.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.00 | -2.60% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.98 | -3.03% | 0 | 0 | ||||||||||
|