The Prague Stock Exchange and RM-System - daily results dne 9.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
PHOTON ENERGY | 79.50 | +6.00% | 4 770 | 60 | ||||||||||
OMV | 711.40 | 0.00% | 7 114 | 10 | ||||||||||
FACC | 149.00 | +1.50% | 11 920 | 80 | ||||||||||
EB SILVER TL08 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
EB EGB TL5 | 22.35 | +0.45% | 23 510 | 1 050 | ||||||||||
E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
MOL | 124.50 | +0.16% | 31 025 | 250 | ||||||||||
EB DAX TS7 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
SHELL | 322.00 | -1.29% | 64 400 | 200 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.01 | -0.48% | 132 388 | 13 | ||||||||||
NOKIA CORP. | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
PSG 5,25/23 | 101.00 | 0.00% | 251 807 | 25 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
EB WTI IC03 | 574.80 | +0.41% | 341 313 | 595 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
STOCK | 64.30 | -0.62% | 582 851 | 9 100 | 64.60 | -1.97% | 103 489 | 1 602 | ||||||
|