The Prague Stock Exchange and RM-System - daily results dne 9.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 712.00	-9.60%	97 278	35
STOCK	64.30	-0.62%	582 851	9 100	64.60	-1.97%	103 489	1 602
EMAN	62.00	0.00%	4 247 000	68 500	64.00	-1.53%	432 997	6 681
MONETA MONEY BANK	53.50	-0.93%	46 317 476	861 134	53.70	-1.46%	655 155	12 138
KOFOLA CS	218.00	-0.91%	2 027 866	9 235	221.00	-0.89%	138 267	627
BRNĚN.VODÁR.A KAN.					2 680.00	-0.74%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.15%	17 583 560	1 291	13 600.00	-0.73%	612 280	45
ERSTE GROUP BANK A	540.20	+0.63%	24 510 808	45 573	535.00	-0.56%	623 690	1 160
PFNONWOVENS	740.00	-1.33%	3 812 380	5 101	742.00	-0.53%	232 098	313
INTEL CORP.					1 129.00	-0.44%	11 290	10
KOMERČNÍ BANKA	520.00	-1.89%	51 685 765	98 949	526.00	-0.38%	618 718	1 173
AVAST	161.00	-1.35%	3 799 634	23 668	162.50	-0.30%	264 550	1 640
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›