The Prague Stock Exchange and RM-System - daily results dne 9.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||
| JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||
| EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||
| SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||
| VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||
| SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||
| EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||
| VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||
| EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||
| EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||
| ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||
| E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||
| VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||
| CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||
| EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||
| STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||
| PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||
| EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||
| DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 1 051 025 | 102 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | ||||||||
| AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||
| KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||
| COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||
| O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||
| J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||
| MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||
| ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||
| ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | ||||
| KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||
