Top volume, The Prague Stock Exchange dne 9.9.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | ||||||
ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | ||||||
MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||||
J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||||
AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 1 051 025 | 102 | ||||||||||
DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||||
CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
EB DAX TS16 | 633.76 | +4.24% | 0 | 0 | ||||||||||
EB DAX TL17 | 985.49 | -2.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 552.66 | -1.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 072.76 | -1.09% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 55.23 | +4.33% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 74.74 | -2.81% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 127.67 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.78 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.15 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.79 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.80 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.07 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.37 | +6.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.51 | +2.58% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.91 | +3.60% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.64 | -7.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.15 | -1.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | +0.59% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 284.58 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
|