The Prague Stock Exchange and RM-System - daily results dne 9.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | |||||
| EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | |||||||||
| EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | |||||||||
| EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | |||||||||
| PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | |||||||||
| COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | |||||
| EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | |||||||||
| KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | |||||
| AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | |||||
| ČEZ | 681.50 | -0.66% | 55 321 773 | 81 093 | 683.00 | -0.29% | 4 352 617 | 6 383 | |||||
| ERSTE GROUP BANK A | 888.00 | +0.09% | 95 505 280 | 108 327 | 883.40 | -0.63% | 527 943 | 602 | |||||
| O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | |||||
| KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | |||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | |||||||||
| MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | |||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | |||||||||
| |||||||||||||
