Top number of shares per day, The Prague Stock Exchange dne 9.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 598 400 | 440 | 1 375.00 | -0.72% | 40 950 | 30 | ||||||
| J&T BK 6,50% PERP | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
| EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
| CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
| VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
| EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 1 051 025 | 102 | ||||||||||
| VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
| SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
| SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
| VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
| EB ADIDAS TS05 | 284.58 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
| E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
