The Prague Stock Exchange and RM-System - daily results dne 9.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 18.01 | -1.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 116.02 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.15 | -1.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
| SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
| EB DAIMLER TL03 | 127.67 | -1.63% | 0 | 0 | ||||||||||
| VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
| EB VOW TL04 | 322.67 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 552.66 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.26 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.18 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.42 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 33.90 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 072.76 | -1.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
| KOMERČNÍ BANKA | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
| ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
| EB KOM TL10 | 27.16 | -0.91% | 0 | 0 | ||||||||||
| VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
| EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| ||||||||||||||
