The Prague Stock Exchange and RM-System - daily results dne 9.9.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2021  14.9.2021  13.9.2021  10.9.2021 9.9.2021

The Prague Sotck Exchange and RM-System - daily results - 9.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	68.34	+2.17%	0	0
EB RBI TS02	24.89	+1.76%	0	0
EB MONET TS03	12.64	+1.61%	0	0
EB ADIDAS TS05	284.58	+1.45%	0	0
EB KOM TS03	17.86	+1.42%	0	0
E4U	120.00	+0.84%	70 430	590	118.00	0.00%	0	0
EB INFINEON TL04	44.37	+0.84%	0	0
EB SILVER TS09	150.78	+0.71%	0	0
EB INFINEON TL03	64.72	+0.61%	0	0
EB S&P 500 TS02	125.59	+0.61%	0	0
EB USDCZK TS15	27.88	+0.61%	0	0
EB AVAST TL03	8.51	+0.59%	0	0
JUVENTUS F.C.	18.06	+0.33%	9 030	500
DEUTSCHE BANK AG	272.30	+0.26%	611 288	2 255	272.00	-0.72%	27 200	100
STOCK	115.40	+0.17%	235 585	2 041	114.20	-0.34%	49 833	435
AVAST	174.65	+0.11%	4 335 869	24 929	175.00	+0.28%	91 638	525
EB ES50 BC06	1 052.64	+0.09%	0	0
ERSTE GROUP BANK A	888.00	+0.09%	95 505 280	108 327	883.40	-0.63%	527 943	602
EB VIG TL02	35.50	+0.08%	0	0
EB GLD TL10	720.66	+0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›