The Prague Stock Exchange and RM-System - daily results dne 9.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2021  14.9.2021  13.9.2021  10.9.2021 9.9.2021

The Prague Sotck Exchange and RM-System - daily results - 9.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	115.40	+0.17%	235 585	2 041	114.20	-0.34%	49 833	435
TOMA	1 280.00	0.00%	0	0	1 300.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VIG	622.50	-0.88%	149 557	240	627.00	0.00%	12 540	20
‹‹ First 20    ‹ Previous 20