Hi price, The Prague Stock Exchange dne 9.9.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 2 246 141 | 1 953 166 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 1.94 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.04 | +7.28% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.78 | +3.83% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|