The Prague Stock Exchange and RM-System - daily results dne 9.9.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.60 | -8.70% | 0 | 0 | ||||||||||
| EB BMW TL04 | 24.64 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 475.31 | -7.05% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
| EB OMV TL04 | 56.09 | -5.06% | 0 | 0 | ||||||||||
| EB WTI TL21 | 813.47 | -4.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
| EB WTI TL20 | 1 013.64 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 125.08 | -3.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
| EB ADIDAS TL03 | 129.34 | -2.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.01 | -2.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 74.74 | -2.81% | 0 | 0 | ||||||||||
| SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
| EB EGB TL11 | 27.37 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.25 | -2.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 453.35 | -2.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 977.13 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TL17 | 985.49 | -2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
