The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 949.50 | -4.83% | 380 582 | 128 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 840.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 206.00 | 0.00% | 0 | 0 | 198.30 | -1.34% | 585 717 | 2 950 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 540.00 | 0.00% | 13 973 210 | 25 882 | 544.00 | +0.74% | 178 909 | 332 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.80 | +1.28% | 28 170 | 1 800 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 325.00 | +0.93% | 20 540 | 63 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 935.00 | -3.26% | 346 095 827 | 365 002 | 945.50 | -2.83% | 8 683 767 | 9 177 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
DEUTSCHE TELEKOM | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 220.60 | +0.55% | 12 585 | 57 | ||||||||||
E4U | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 56.54 | +32.79% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 604.23 | -2.22% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 415.04 | -3.22% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 201.00 | -6.46% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 117.80 | +0.01% | 0 | 0 | ||||||||||
EB BMW TL03 | 98.65 | +3.30% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.31 | +9.16% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.85 | -3.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.67 | +13.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.58 | -7.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 80.73 | -3.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 84.76 | -3.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.02 | -4.27% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.44 | -5.09% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||||
EB CEZ TS14 | 40.61 | +8.84% | 0 | 0 | ||||||||||
|