Hi price, The Prague Stock Exchange dne 9.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 021 892 | 858 733 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 652 225 | 5 543 521 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 263 | 125 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.20 | -14.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.21 | -4.61% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.67 | +13.04% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.68 | +0.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.49 | +12.04% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.94 | +4.41% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.39 | -6.98% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.58 | -7.36% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.00 | +32.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.22 | +8.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.60 | +6.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.43 | +21.16% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.38 | -5.79% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.76 | -0.34% | 0 | 0 | ||||||||||
EB SAP TL01 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
EB RWE TL02 | 24.08 | +7.02% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 25.65 | +27.23% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.21 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.38 | -7.94% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.44 | +5.01% | 11 368 | 400 | ||||||||||
EB LHA TS02 | 27.72 | -1.49% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.08 | +13.78% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||||
EB VIG TL02 | 31.28 | +0.81% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.26 | +10.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.62 | +7.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.54 | +3.83% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.31 | +9.16% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.31 | -0.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.63 | -1.91% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|