Hi price, The Prague Stock Exchange dne 9.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2022  14.9.2022  13.9.2022  12.9.2022 9.9.2022

The Prague Sotck Exchange and RM-System - daily results - 9.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 540.00	-0.36%	2 911 040	175	16 780.00	+0.48%	83 900	5
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 193.68	-0.47%	0	0
VOLKSWAGEN	3 637.50	0.00%	0	0
EB DAX PC01	3 224.96	+2.59%	0	0
VERBUND	2 633.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI PC04	2 381.49	+2.15%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 047.21	+2.22%	0	0
EB WTI IC03	1 602.47	+2.14%	0	0
EB DAX TL15	1 338.26	+6.42%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
EB WTI TL22	1 285.22	+4.20%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB GOLD TS11	1 146.27	-2.62%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 117.80	+0.01%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB DAX TS16	1 087.05	-6.87%	0	0
SAB FINANCE	1 060.00	0.00%	4 277 100	4 035
UNILEVER	1 050.00	0.00%	0	0
EB KOM BC05	1 025.36	0.00%	0	0
EB GLD TL9	1 013.98	+1.09%	0	0
ATS	1 010.00	0.00%	0	0
OMV	996.00	0.00%	0	0
EB S&P500 PC01	990.45	+1.10%	0	0
EB ES50 BC06	985.55	+0.92%	0	0
EB WTI TL23	969.63	+5.99%	0	0
EB WTI TS21	956.90	-7.13%	0	0
RWE	948.90	0.00%	0	0
ČEZ	935.00	-3.26%	346 095 827	365 002	945.50	-2.83%	8 683 767	9 177
MIXED A MKP SICAV	860.00	0.00%	0	0
PILULKA LÉKÁRNY	860.00	+1.78%	189 200	220	895.00	+3.46%	121 720	136
EB DAX TL16	820.33	+10.89%	0	0
CREAM SICAV	805.00	0.00%	0	0
KOMERČNÍ BANKA	638.00	+6.60%	171 013 467	270 457	638.50	+6.95%	4 598 814	7 305
SHELL	634.50	0.00%	0	0
ERSTE GROUP BANK A	606.00	+2.57%	110 155 036	181 280	606.60	+2.29%	5 223 007	8 561
EB ADIDAS TS05	604.23	-2.22%	0	0
TMR	580.00	0.00%	0	0
VIG	565.00	+1.44%	141 108	251	559.00	+0.53%	77 142	138
WIENERBERGER	559.00	0.00%	0	0
FILLAMENTUM	550.00	0.00%	0	0
COLT CZ GROUP SE	540.00	0.00%	13 973 210	25 882	544.00	+0.74%	178 909	332
OTP BANK	530.00	0.00%	0	0
VOESTALPINE	529.40	0.00%	0	0
Bezvavlasy	525.00	+1.94%	252 000	480	520.00	0.00%	461 325	881
DEUTSCHE TELEKOM	479.95	+3.91%	419 835	901	460.00	+1.32%	368 000	800
‹‹ First 20    Next 60 ›