The Prague Stock Exchange and RM-System - daily results dne 9.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 84.76 | -3.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.26 | -3.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.51 | -3.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 293.53 | -3.33% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | -3.26% | 346 095 827 | 365 002 | 945.50 | -2.83% | 8 683 767 | 9 177 | ||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| EB ADIDAS TS06 | 415.04 | -3.22% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.85 | -3.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 146.27 | -2.62% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.94 | -2.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 80.70 | -2.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 604.23 | -2.22% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||||
| PHOTON ENERGY | 71.40 | -1.92% | 356 560 | 4 994 | ||||||||||
| EB RBI TS02 | 39.63 | -1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.64 | -1.86% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 97.26 | -1.76% | 603 563 | 62 | ||||||||||
| EB LHA TS02 | 27.72 | -1.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.68 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -0.36% | 2 911 040 | 175 | 16 780.00 | +0.48% | 83 900 | 5 | ||||||
| ||||||||||||||
