Top number of shares per day, The Prague Stock Exchange dne 9.9.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 652 225 | 5 543 521 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 021 892 | 858 733 | ||||||||||
MONETA MONEY BANK | 76.90 | +6.22% | 35 980 307 | 474 606 | 76.80 | +4.48% | 876 233 | 11 590 | ||||||
ČEZ | 935.00 | -3.26% | 346 095 827 | 365 002 | 945.50 | -2.83% | 8 683 767 | 9 177 | ||||||
KOMERČNÍ BANKA | 638.00 | +6.60% | 171 013 467 | 270 457 | 638.50 | +6.95% | 4 598 814 | 7 305 | ||||||
ERSTE GROUP BANK A | 606.00 | +2.57% | 110 155 036 | 181 280 | 606.60 | +2.29% | 5 223 007 | 8 561 | ||||||
COLT CZ GROUP SE | 540.00 | 0.00% | 13 973 210 | 25 882 | 544.00 | +0.74% | 178 909 | 332 | ||||||
EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||||
EB SAP TL01 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
PHOTON ENERGY | 71.40 | -1.92% | 356 560 | 4 994 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 4 277 100 | 4 035 | ||||||||||
EPH 4,50/25 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 25 735 783 | 2 519 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 334 404 | 1 219 | 276.00 | 0.00% | 116 550 | 425 | ||||||
DEUTSCHE BANK AG | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
DEUTSCHE TELEKOM | 479.95 | +3.91% | 419 835 | 901 | 460.00 | +1.32% | 368 000 | 800 | ||||||
RBI | 323.40 | +3.82% | 254 595 | 800 | ||||||||||
EB S&P 500 TL01 | 130.69 | +16.98% | 75 795 | 600 | ||||||||||
Bezvavlasy | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||||
EB SILVER TL08 | 106.90 | +6.20% | 42 632 | 400 | ||||||||||
|