The Prague Stock Exchange and RM-System - daily results

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	130.00	0.00%	0	0
COLT CZ GROUP SE	678.00	+0.89%	3 184 487	4 706	685.00	+0.14%	129 655	190
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CPI FIM					14.50	0.00%	2 900	200
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	108.90	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	412.00	+0.73%	5 768	14
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	946.00	-0.05%	163 054 805	171 926	945.00	-0.32%	6 260 214	6 594
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.34	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›