The Prague Stock Exchange and RM-System - daily results
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||||
| EB SILVER TL08 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 34 000 | 100 | 332.00 | -3.48% | 13 280 | 40 | ||||||
| VERBUND | 1 917.50 | +0.03% | 53 680 | 28 | ||||||||||
| OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||||
| EB CEZ TL13 | 32.26 | +0.31% | 64 320 | 2 000 | ||||||||||
| RWE | 882.00 | +2.20% | 70 256 | 80 | ||||||||||
| VOLKSWAGEN | 2 834.50 | -1.87% | 85 310 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +1.71% | 89 550 | 507 | 176.50 | +0.28% | 36 978 | 209 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 127 000 | 500 | 256.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 221 220 | 22 | ||||||||||
| EB OMV TS05 | 19.90 | +15.97% | 234 878 | 13 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 299 409 | 28 | ||||||||||
| VIG | 730.00 | -0.82% | 317 094 | 435 | 724.00 | -0.82% | 61 850 | 85 | ||||||
| EB WTI TL25 | 374.66 | -11.17% | 317 937 | 852 | ||||||||||
| EB GLD IC2 | 5 282.31 | -0.62% | 318 832 | 60 | ||||||||||
| PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 366 663 | 8 943 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 420 000 | 600 | 685.00 | -2.14% | 55 400 | 80 | ||||||
| ||||||||||||||
