The Prague Stock Exchange and RM-System - daily results

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	55.96	-1.79%	0	0
EB BMW TS08	87.39	-1.62%	0	0
EB LUFTHANSA TS06	9.33	-1.47%	0	0
EB CBK TL04	28.18	-1.46%	0	0
CTP	412.00	-1.43%	618 000	1 500
EB OMV TS05	16.15	-1.28%	0	0
EB S&P TS07	217.10	-1.25%	0	0
mmcité a.s.	316.00	-1.25%	316	1
EB MONETA TL07	33.99	-1.16%	0	0
EB GLD IC2	5 409.26	-1.02%	0	0
EB MONETA TL05	38.98	-1.01%	0	0
EB LUFTHANSA TS05	14.41	-0.96%	0	0
EB WTI TL25	472.53	-0.94%	59 551	125
EB NG TS03	232.64	-0.80%	0	0
EB LHA TS02	26.43	-0.75%	0	0
EB MONETA TL06	54.58	-0.72%	0	0
EB CEZ TS15	28.09	-0.70%	0	0
EB ADIDAS TL05	328.12	-0.68%	0	0
EB VOLKSWAGEN TS06	272.92	-0.68%	0	0
EB RAIFFEISEN TS07	14.67	-0.67%	4 374	300
‹‹ First 60     ‹ Previous 20 Next 20 ›