The Prague Stock Exchange and RM-System - daily results

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	27.79	+2.21%	0	0
EB EURUSD TL07	12.63	+1.77%	0	0
EB VOLKSWAGEN TL06	85.08	+1.76%	0	0
EB NG TS03	235.91	+1.74%	0	0
EB CEZ TS14	35.72	+1.71%	0	0
EB MERCEDES TL01	56.47	+1.69%	0	0
GEVORKYAN	256.00	+1.59%	21 832	86	254.00	-0.78%	2 032	8
EB KOM TL13	26.17	+1.55%	0	0
HEUREKA 5,25/25	99.00	+1.54%	4 277 305	429
EB LUFTHANSA TS06	9.53	+1.49%	0	0
CTP	411.40	+1.33%	156 310	383
EB EURCZK TS20	24.94	+1.22%	0	0
EB WTI TS21	827.81	+1.20%	0	0
PILULKA LÉKÁRNY	180.00	+1.12%	234 452	1 314	179.00	+0.28%	95 440	535
EB KOM TL12	36.59	+1.11%	0	0
FOOTSHOP	93.00	+1.09%	5 570	60
EB BMW TS07	59.05	+0.97%	0	0
EB EURCZK TS19	31.52	+0.96%	0	0
SAVARIN 0,00/26	86.40	+0.93%	1 209 600	28
EB RAIFFEISEN TS07	14.44	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›