The Prague Stock Exchange and RM-System - daily results

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					14.50	0.00%	2 900	200
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
APPLE INC.					4 300.00	0.00%	4 300	1
FIO BANKA 5,00/27					10 175.00	0.00%	30 525	3
FAGRON					256.00	0.00%	0	0
EXXON MOBIL CORP.					2 640.00	0.00%	52 800	20
AKRO OPF GLOBAL.					96.00	0.00%	0	0
PRABOS PLUS	234.00	0.00%	0	0	240.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
SELGEN					4 560.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›