Top number of shares per day, The Prague Stock Exchange
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 160.00 | -2.44% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 101.36 | -1.59% | 242 997 | 24 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 538 400 | 18 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RBI | 428.80 | +1.06% | 7 718 | 18 | ||||||||||
| EMAN | 69.00 | 0.00% | 1 173 | 17 | 70.00 | +1.44% | 2 660 | 38 | ||||||
| JTPEG F.CZ 7,75/29 | 102.97 | 0.00% | 168 128 | 16 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 126 605 | 12 | ||||||||||
| mmcité a.s. | 320.00 | -1.84% | 3 520 | 11 | 324.00 | 0.00% | 6 480 | 20 | ||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 100 468 | 10 | ||||||||||
| EB GLD TL9 | 1 924.74 | -1.05% | 9 574 | 5 | ||||||||||
| MOL | 190.00 | +5.56% | 190 | 1 | ||||||||||
| E.ON | 308.15 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.19 | +1.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.45 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TS08 | 87.73 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.16 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TL06 | 48.23 | -0.82% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.34 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 166.08 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
