Hi price, The Prague Stock Exchange
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 960.00 | +0.80% | 942 840 | 63 | 14 900.00 | -0.40% | 704 520 | 47 | ||||||
| EB GLD IC2 | 5 409.26 | -1.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 376.61 | +0.24% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +1.41% | 11 927 | 4 | ||||||||||
| EB DAX TL15 | 2 629.56 | +0.56% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 079.88 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 077.55 | +0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 975.69 | -3.10% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 612.95 | +0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 398.32 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 298.91 | -5.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 166.50 | -0.04% | 9 625 942 | 8 244 | 1 165.00 | -0.25% | 831 152 | 715 | ||||||
| EB S&P500 PC01 | 1 142.91 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 081.90 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.75% | 31 669 694 | 33 932 | 938.00 | +0.80% | 2 488 694 | 2 661 | ||||||
| EB WTI TS21 | 836.49 | +0.86% | 0 | 0 | ||||||||||
| SHELL | 819.00 | -0.01% | 27 030 | 33 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +0.62% | 61 600 | 77 | ||||||||||
| KOMERČNÍ BANKA | 777.00 | -0.76% | 27 620 775 | 35 566 | 778.00 | -0.51% | 1 590 804 | 2 047 | ||||||
| VIG | 777.00 | -0.25% | 90 905 | 117 | ||||||||||
| ||||||||||||||
