Lo price, RM System
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 69.00 | 0.00% | 1 380 | 20 | ||||||||
| NOKIA CORP. | 88.00 | +1.14% | 35 180 | 400 | ||||||||
| MONETA MONEY BANK | 97.80 | -0.50% | 1 633 768 | 16 682 | 98.20 | +0.10% | 39 437 | 401 | ||||
| KOFOLA CS | 287.00 | 0.00% | 128 576 | 448 | 286.00 | 0.00% | 2 860 | 10 | ||||
| COLT CZ GROUP SE | 667.00 | -1.76% | 5 464 738 | 8 182 | 670.00 | -2.04% | 487 560 | 720 | ||||
| INTEL CORP. | 745.00 | 0.00% | 14 900 | 20 | ||||||||
| KOMERČNÍ BANKA | 779.50 | -0.44% | 5 566 964 | 7 139 | 780.00 | -0.25% | 133 784 | 171 | ||||
| ČEZ | 929.50 | -0.05% | 6 369 245 | 6 847 | 933.00 | +0.26% | 188 266 | 202 | ||||
| ERSTE GROUP BANK A | 1 168.00 | +0.08% | 2 017 307 | 1 729 | 1 160.00 | -0.68% | 406 230 | 350 | ||||
| MERCEDES-BENZ GROU | 1 712.00 | -2.17% | 29 104 | 17 | ||||||||
| FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.80% | 359 120 | 24 | 14 980.00 | +0.13% | 29 980 | 2 | ||||
