The Prague Stock Exchange and RM-System - daily results
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 160.00 | +1.91% | 9 600 | 60 | 160.00 | +0.62% | 800 | 5 | ||||
| EMAN | 69.00 | 0.00% | 1 380 | 20 | ||||||||
| INTEL CORP. | 745.00 | 0.00% | 14 900 | 20 | ||||||||
| MERCEDES-BENZ GROU | 1 712.00 | -2.17% | 29 104 | 17 | ||||||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 36 764 | 418 | ||||
| KOFOLA CS | 286.00 | -0.34% | 212 689 | 741 | 284.00 | -0.69% | 59 760 | 210 | ||||
| FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||
| KOMERČNÍ BANKA | 776.00 | -0.89% | 11 595 207 | 14 895 | 780.00 | -0.25% | 278 614 | 357 | ||||
| ERSTE GROUP BANK A | 1 167.50 | +0.04% | 6 805 921 | 5 830 | 1 162.00 | -0.51% | 523 642 | 451 | ||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 9 056 445 | 13 589 | 670.00 | -2.04% | 616 870 | 913 | ||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.53% | 763 140 | 51 | 14 900.00 | -0.40% | 704 520 | 47 | ||||
| MONETA MONEY BANK | 98.00 | -0.30% | 2 161 721 | 22 070 | 97.00 | -1.12% | 1 711 467 | 17 431 | ||||
| ČEZ | 934.00 | +0.43% | 27 196 615 | 29 157 | 938.00 | +0.80% | 2 254 394 | 2 411 | ||||
