Top number of shares per day, The Prague Stock Exchange
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 777.00 | -0.76% | 27 483 246 | 35 389 | 778.00 | -0.51% | 1 590 804 | 2 047 | ||||||
| ČEZ | 937.50 | +0.80% | 31 581 574 | 33 838 | 937.00 | +0.69% | 2 441 794 | 2 611 | ||||||
| MONETA MONEY BANK | 98.00 | -0.30% | 2 237 736 | 22 846 | 97.10 | -1.01% | 1 760 017 | 17 931 | ||||||
| COLT CZ GROUP SE | 665.00 | -2.06% | 9 570 323 | 14 361 | 665.00 | -2.77% | 630 170 | 933 | ||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 8 559 973 | 7 331 | 1 165.00 | -0.25% | 814 842 | 701 | ||||||
| HARDWARIO | 11.60 | +0.86% | 52 432 | 4 520 | ||||||||||
| ORLEN | 391.00 | -7.56% | 675 208 | 1 705 | ||||||||||
| CTP | 416.40 | -0.38% | 640 486 | 1 554 | ||||||||||
| EB CEZ TL13 | 31.11 | +2.13% | 34 221 | 1 100 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 178 482 | 1 004 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 246 818 | 860 | 284.00 | -0.69% | 59 760 | 210 | ||||||
| EB EURCZK TS20 | 24.64 | +0.77% | 19 712 | 800 | ||||||||||
| PHOTON ENERGY | 44.90 | +2.16% | 31 222 | 698 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| EB INFINEON TS05 | 13.95 | -16.11% | 5 580 | 400 | ||||||||||
| EB RAIFFEISEN TS07 | 14.67 | -0.67% | 4 374 | 300 | ||||||||||
| DEUTSCHE BANK AG | 384.75 | -0.38% | 74 114 | 193 | ||||||||||
| EB WTI TS22 | 465.96 | +1.40% | 69 940 | 150 | ||||||||||
| KARO LEATHER | 160.00 | +1.91% | 22 720 | 142 | 158.00 | -0.62% | 24 500 | 155 | ||||||
| EB WTI TL25 | 472.53 | -0.94% | 59 551 | 125 | ||||||||||
| ||||||||||||||
