The Prague Stock Exchange and RM-System - daily results

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL12	128.07	-15.34%	0	0
EB EGB TL16	16.04	-13.06%	0	0
EB WTI TL25	374.66	-11.17%	317 937	852
EB SILVER TL11	248.20	-8.49%	20 051	77
EB SILVER TL08	288.29	-7.37%	31 114	100
EB BMW TL06	45.14	-6.87%	0	0
EB WTI TL23	671.61	-5.84%	0	0
EB KOM TL13	23.50	-5.81%	0	0
EB EGB TL15	45.11	-5.03%	0	0
EB OMV TL04	56.85	-4.66%	0	0
VOESTALPINE	654.40	-4.19%	13 771	21
EB DAX TL20	805.67	-4.19%	0	0
EB KOM TL12	33.96	-4.09%	0	0
EB WTI TL22	981.33	-4.03%	0	0
EB EGB TL14	58.50	-3.91%	0	0
EB MERCEDES TL01	55.53	-3.69%	0	0
EB BASF TL01	33.76	-3.57%	0	0
EB GLD TL10	1 178.33	-3.57%	0	0
SHELL	808.40	-3.46%	1 617	2
EB BMW TL05	94.43	-3.37%	0	0
‹‹ First 60     Next 20 ›