The Prague Stock Exchange and RM-System - daily results
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 664.00 | -2.20% | 6 209 278 | 9 300 | 669.00 | -2.19% | 594 785 | 880 | ||||
| MERCEDES-BENZ GROU | 1 712.00 | -2.17% | 29 104 | 17 | ||||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 3 102 426 | 2 659 | 1 162.50 | -0.47% | 522 480 | 450 | ||||
| KOMERČNÍ BANKA | 779.00 | -0.51% | 6 918 506 | 8 876 | 780.00 | -0.25% | 278 614 | 357 | ||||
| INTEL CORP. | 745.00 | 0.00% | 14 900 | 20 | ||||||||
| KOFOLA CS | 287.00 | 0.00% | 160 830 | 560 | 286.00 | 0.00% | 2 860 | 10 | ||||
| EMAN | 69.00 | 0.00% | 1 380 | 20 | ||||||||
| FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||
| MONETA MONEY BANK | 98.10 | -0.20% | 1 902 240 | 19 423 | 98.20 | +0.10% | 39 437 | 401 | ||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.94% | 748 220 | 50 | 15 020.00 | +0.40% | 630 020 | 42 | ||||
| KARO LEATHER | 160.00 | +1.91% | 9 600 | 60 | 160.00 | +0.62% | 800 | 5 | ||||
| ČEZ | 936.50 | +0.69% | 21 367 336 | 22 917 | 937.00 | +0.69% | 1 730 336 | 1 852 | ||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 35 180 | 400 | ||||
