The Prague Stock Exchange and RM-System - daily results
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 35 180 | 400 | ||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.94% | 748 220 | 50 | 14 980.00 | +0.13% | 179 780 | 12 | ||||
| MONETA MONEY BANK | 98.00 | -0.30% | 1 900 573 | 19 406 | 98.20 | +0.10% | 39 437 | 401 | ||||
| KOFOLA CS | 287.00 | 0.00% | 160 830 | 560 | 286.00 | 0.00% | 2 860 | 10 | ||||
| INTEL CORP. | 745.00 | 0.00% | 14 900 | 20 | ||||||||
| EMAN | 69.00 | 0.00% | 1 380 | 20 | ||||||||
| FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||
| ČEZ | 932.00 | +0.21% | 8 361 229 | 8 989 | 929.00 | -0.16% | 346 801 | 372 | ||||
| ERSTE GROUP BANK A | 1 168.50 | +0.12% | 2 538 780 | 2 176 | 1 162.50 | -0.47% | 522 480 | 450 | ||||
| KOMERČNÍ BANKA | 779.00 | -0.51% | 6 836 006 | 8 770 | 778.00 | -0.51% | 270 814 | 347 | ||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 6 142 828 | 9 200 | 672.00 | -1.75% | 521 160 | 770 | ||||
| MERCEDES-BENZ GROU | 1 712.00 | -2.17% | 29 104 | 17 | ||||||||
