The Prague Stock Exchange and RM-System - daily results
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TS03 | 231.88 | -1.13% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.03 | +2.36% | 0 | 0 | ||||||||||
EB OMV TS05 | 14.83 | -9.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.48 | +6.23% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.83 | +3.47% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.31 | -3.11% | 4 374 | 300 | ||||||||||
EB RBI TL03 | 25.43 | +1.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -1.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.83 | -0.42% | 0 | 0 | ||||||||||
EB RWE TS03 | 39.72 | +0.43% | 0 | 0 | ||||||||||
EB RWE TS04 | 29.27 | +0.62% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 429.75 | -0.44% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 365.61 | -0.51% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 307.66 | -0.59% | 0 | 0 | ||||||||||
EB S&P TS07 | 221.46 | +0.73% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 135.48 | -0.17% | 0 | 0 | ||||||||||
EB SAP TL03 | 256.72 | +1.60% | 0 | 0 | ||||||||||
EB SAP TL04 | 88.97 | +4.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 67.21 | -6.01% | 0 | 0 | ||||||||||
EB SAP TS04 | 129.11 | -3.24% | 0 | 0 | ||||||||||
EB SIL IC02 | 689.31 | -2.71% | 69 901 | 100 | ||||||||||
EB SILVER TL08 | 313.60 | -5.80% | 0 | 0 | ||||||||||
EB SILVER TL11 | 273.44 | -6.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 52.14 | -1.01% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
EB VOLKSWAGEN TS06 | 275.78 | +0.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 94.14 | +1.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.27 | -0.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 407.84 | +0.58% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 094.03 | +0.57% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 095.64 | +0.97% | 0 | 0 | ||||||||||
EB WTI TL23 | 785.31 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL25 | 487.78 | +2.25% | 59 551 | 125 | ||||||||||
EB WTI TS21 | 817.98 | -1.36% | 0 | 0 | ||||||||||
EB WTI TS22 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 829 | 41 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||||
FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 92.00 | +6.98% | 4 600 | 50 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
|