Hi price, The Prague Stock Exchange
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 173.00 | 0.00% | 1 173 | 1 | ||||||||||
| EB GLD TL10 | 1 243.04 | -0.86% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.45% | 250 200 | 180 | ||||||
| EB WTI IC03 | 1 450.54 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 555.82 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 916.08 | -0.44% | 19 354 | 10 | ||||||||||
| EB DAX TL16 | 2 020.26 | -1.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 157.55 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 572.06 | -0.83% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 048.00 | +4.38% | 9 144 | 3 | ||||||||||
| EB DAX PC01 | 4 321.33 | -0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 338.39 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.53% | 4 116 480 | 275 | 15 040.00 | +0.13% | 480 680 | 32 | ||||||
| ||||||||||||||
