Hi price, The Prague Stock Exchange

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	27.12	+2.07%	0	0
EB CBK TL04	26.92	-2.49%	5 124	186
EB NG TL07	26.35	+0.30%	0	0
EB CEZ TS15	26.34	-0.56%	0	0
EB RWE TS04	26.22	-1.83%	0	0
EB RBI TS02	26.00	+1.52%	0	0
EB DBK TL08	24.59	-1.95%	0	0
EB HENKEL TS01	24.56	-3.30%	0	0
EB RBI TL03	24.45	-1.41%	0	0
EB EURCZK TS20	24.14	-1.83%	0	0
EB EURUSD TS03	24.13	+1.47%	0	0
EB KOM TL13	23.50	-5.81%	0	0
EB KOM TS04	23.23	+7.49%	0	0
EB BASF TS01	20.42	+7.64%	0	0
EB OMV TS05	20.39	+18.82%	234 878	13 300
EB CBK TL06	16.60	-4.10%	5 216	302
EB INFINEON TS05	16.36	+1.23%	0	0
EB EGB TL16	15.81	-14.30%	0	0
EB RAIFFEISEN TS07	15.29	+2.47%	0	0
EB MONETA TS04	13.98	+2.94%	0	0
EB DBK TS12	13.49	+4.49%	0	0
EB EURUSD TL07	12.68	-1.85%	0	0
EB PROSIEBEN TS01	12.49	+4.34%	0	0
EB RAIFFEISEN TL06	11.80	-3.11%	0	0
HARDWARIO	11.50	+4.54%	2 381	207
EB KOM TS05	10.85	+16.04%	0	0
EB EURCZK TL12	10.74	+4.37%	0	0
EB LUFTHANSA TS06	9.81	+3.91%	0	0
EB LUFTHANSA TL03	9.43	-4.93%	0	0
EB LUFTHANSA TS06	5.97	+6.41%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60