Top number of shares per day, The Prague Stock Exchange

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 430.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
JTEF CZKII 5,25/25	97.21	0.00%	0	0
KGHM POLSKA-MIEDZ	330.00	0.00%	0	0
LUCROS IFPZK	72 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
NATLAND IF 7,75/29	102.00	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NOKIA CORP.	92.00	0.00%	0	0	88.80	-0.22%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
PRABOS PLUS	234.00	0.00%	0	0	240.00	0.00%	0	0
PRAGORENT PIA	1.90	0.00%	0	0
OTP BANK	1 000.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	95.11	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
EB WTI TS21	922.52	+5.02%	0	0
EB WTI TS22	554.49	+8.53%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
J&T ARCH IN CZK HD	1 200.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	175.80	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	160.00	0.00%	0	0	164.00	+2.50%	31 544	197
FMP SICAV - PIA	1.08	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
FOOTSHOP	90.00	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FRAT.FUNDS 5,25/26	94.05	0.00%	0	0
JTFG X 4,75/24	98.50	0.00%	0	0
JTGF XI. 4,90/26	96.60	0.00%	0	0
JTGF XIII. 8,25/25	100.55	0.00%	0	0
JTGF XV. 8,125/28	102.52	0.00%	0	0
JTPEG C.F. 0,00/27	81.34	0.00%	0	0
JTPEG F.CZ 7,25/30	102.00	0.00%	0	0
JTPEG F.CZ 7,75/29	103.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›