The Prague Stock Exchange and RM-System - daily results

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL13	24.20	-3.00%	0	0
EB EGB TL5	89.80	-3.08%	0	0
EB LUFTHANSA TS05	37.14	-3.15%	0	0
EB DAX TL18	1 525.71	-3.38%	0	0
EB EGB TL10	80.67	-3.45%	0	0
SHELL	808.40	-3.46%	1 617	2
VOESTALPINE	654.40	-4.18%	13 771	21
EB CBK TL06	16.58	-4.21%	5 216	302
EB WTI TL22	977.20	-4.43%	0	0
EB EGB TL14	57.95	-4.81%	0	0
EB MERCEDES TL01	54.83	-4.90%	0	0
EB BMW TL05	92.81	-5.02%	0	0
EB SILVER TL08	294.60	-5.34%	31 114	100
EB LUFTHANSA TL03	9.33	-5.94%	0	0
EB SILVER TL11	254.47	-6.17%	20 051	77
EB EGB TL15	44.54	-6.23%	0	0
EB WTI TL23	667.05	-6.48%	0	0
EB DAX TL20	786.09	-6.51%	0	0
EB BASF TL01	32.72	-6.54%	0	0
EB BMW TL06	43.46	-10.33%	0	0
EB SILVER TL12	134.17	-11.30%	0	0
EB WTI TL25	369.70	-12.34%	317 937	852
EB EGB TL16	15.44	-16.31%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60