The Prague Stock Exchange and RM-System - daily results

  10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
 The Prague Sotck Exchange and RM-System - daily results - 11.6.2024 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EQUA BANK VAR/27                  
 EQUA BANK 4,06/29                  
 EPH 8,00/27                  
 EPH 4,50/25                  
 ENERGOAQUA                  
 EMAN   69.50  0.00%  3 475  50         
 EB WTI TS22   454.53  -7.08%  27 277  60         
 EB WTI TS21   830.69  -3.51%  0  0         
 EB WTI TL25   482.55  +7.76%  33 917  70         
 EB WTI TL23   783.88  +4.78%  0  0         
 EB WTI TL22   1 098.17  +3.47%  0  0         
 EB WTI PC04   2 107.29  +2.23%  0  0         
 EB WTI IC03   1 416.75  +2.24%  0  0         
 EB VOW TL04   182.78  -1.06%  0  0         
 EB VOLKSWAGEN TS07  88.41  +2.85%  100 787  1 140         
 EB VOLKSWAGEN TS06  270.66  +1.23%  0  0         
 EB VOLKSWAGEN TL06  82.72  -1.34%  95 128  1 150         
 EB VIG TL02   48.79  -0.99%  0  0         
 EB SILVER TS13   269.49  +3.03%  0  0         
 EB SILVER TS12   154.20  +5.14%  0  0         
 EB SILVER TL12   122.06  -5.12%  0  0         
 EB SILVER TL11   243.97  -2.47%  0  0         
 EB SILVER TL08   284.64  -2.07%  0  0         
 EB SIL IC02   669.81  -0.67%  0  0         
 EB SAP TS04   145.42  +3.64%  0  0         
 EB SAP TS03   83.44  +6.32%  0  0         
 EB SAP TL04   71.74  -5.96%  0  0         
 EB SAP TL03   240.31  -1.67%  0  0         
 EB S&P500 PC01   1 155.20  +0.45%  0  0         
 EB S&P TS07   217.32  -0.18%  0  0         
 EB S&P 500 TL04   313.47  +0.71%  0  0         
 EB S&P 500 TL03   373.79  +1.09%  374  1         
 EB S&P 500 TL02   437.12  +0.60%  0  0         
 EB RWE TS04   31.82  +1.04%  0  0         
 EB RWE TS03   42.29  +0.85%  0  0         
 EB RWE TL01   70.28  -0.04%  0  0         
 EB RBI TS02   26.47  -0.22%  0  0         
 EB RBI TL03   23.97  +0.79%  0  0         
 EB RAIFFEISEN TS07  15.76  -0.56%  0  0         
 EB RAIFFEISEN TL06  11.32  +1.43%  0  0         
 EB PROSIEBEN TS01   13.58  +3.66%  0  0         
 EB OMV TS05   15.83  -1.12%  0  0         
 EB OMV TL04   58.85  +0.63%  0  0         
 EB NG TS03   233.32  +0.24%  0  0         
 EB NG TL07   34.06  +1.06%  0  0         
 EB MONETA TS05   33.83  -0.29%  0  0         
 EB MONETA TS04   13.62  -0.72%  0  0         
 EB MONETA TL07   34.59  +0.28%  0  0         
 EB MONETA TL06   55.27  +0.18%  0  0         
 EB MONETA TL05   39.60  +0.25%  0  0         
 EB MONET TL04   76.27  +0.13%  0  0         
 EB MERCEDES TS01   47.51  +0.78%  0  0         
 EB MERCEDES TL01   54.19  -0.20%  0  0         
 EB LUFTHANSA TS06   6.28  +2.11%  0  0         
 EB LUFTHANSA TS06   10.12  +1.50%  0  0         
 EB LUFTHANSA TS05   15.20  +1.06%  0  0         
 EB LUFTHANSA TL03   8.99  -1.53%  0  0         
 EB LHA TS02   27.55  +0.87%  0  0         
 EB KOM TS05   9.59  -4.00%  0  0         
 EB KOM TS04   21.87  -1.92%  0  0         
  ‹‹ First 60 ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Tuesday, June 11, 2024 3:02:48 p.m.

Thermal battery calculator