Hi price, The Prague Stock Exchange
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 75.48 | -0.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.77 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.35 | +0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 256 800 | 300 000 | ||||||||||
| EB CEZ TL11 | 85.93 | +1.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| EB SAP TL04 | 88.97 | +4.88% | 0 | 0 | ||||||||||
| EB BMW TS08 | 89.12 | +0.32% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | +6.97% | 4 600 | 50 | ||||||||||
| EB EGB TL5 | 92.44 | +0.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.14 | +1.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +0.52% | 48 000 | 50 000 | ||||||||||
| EB BMW TL05 | 96.51 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.01% | 27 558 917 | 282 753 | 98.00 | -0.10% | 1 784 517 | 18 181 | ||||||
| HEUREKA 5,25/25 | 97.50 | -0.20% | 292 500 | 300 000 | ||||||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 606 000 | 600 000 | ||||||||||
| J&T BANKA 10% PERP | 101.90 | -0.19% | 1 426 600 | 1 400 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.22 | +0.05% | 347 548 | 340 000 | ||||||||||
| J&T BK II 9% PERP | 102.25 | -0.24% | 409 000 | 400 000 | ||||||||||
| J&T BK 7,00% PERP | 102.88 | +1.28% | 102 880 | 100 000 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 2 830 200 | 2 670 000 | ||||||||||
| CSG 8,00/28 | 107.50 | +1.41% | 32 250 | 30 000 | ||||||||||
| EB SAP TS04 | 129.11 | -3.24% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | -3.79% | 3 040 | 20 | ||||||||||
| KARO LEATHER | 158.00 | +0.63% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| EB BMW TL03 | 165.31 | -0.27% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| EB VOW TL04 | 184.27 | -0.68% | 0 | 0 | ||||||||||
| MOL | 190.00 | +3.82% | 14 250 | 75 | ||||||||||
| E4U | 216.00 | +1.88% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| EB S&P TS07 | 221.46 | +0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 229.98 | +3.84% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.88 | -1.12% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 8 806 | 37 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | ||||||||||
| EB SAP TL03 | 256.72 | +1.59% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 273.44 | -6.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.78 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TS18 | 277.95 | -0.06% | 97 652 | 360 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 285.00 | -0.34% | 116 760 | 410 | ||||||
| E.ON | 305.00 | -3.20% | 114 814 | 375 | ||||||||||
| EB S&P 500 TL04 | 307.66 | -0.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 313.60 | -5.80% | 0 | 0 | ||||||||||
| mmcité a.s. | 318.00 | -0.62% | 74 236 | 231 | ||||||||||
| EB ADIDAS TL05 | 321.75 | -2.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 365.61 | -0.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 384.75 | -0.38% | 74 114 | 193 | ||||||||||
| ORLEN | 393.00 | -7.09% | 1 569 765 | 3 986 | ||||||||||
| SKANSKA | 396.60 | -3.69% | 1 190 | 3 | ||||||||||
| CTP | 406.00 | -2.87% | 1 052 919 | 2 567 | ||||||||||
| EB ADIDAS TS05 | 421.26 | +2.03% | 0 | 0 | ||||||||||
| RBI | 425.60 | -0.09% | 9 759 | 23 | ||||||||||
| EB S&P 500 TL02 | 429.75 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS22 | 449.32 | -2.21% | 137 120 | 300 | ||||||||||
| EB WTI TL25 | 487.78 | +2.25% | 59 551 | 125 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| ATS | 543.50 | +0.64% | 544 | 1 | ||||||||||
| ||||||||||||||
