Hi price, The Prague Stock Exchange
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 425.30 | -0.07% | 75 279 | 180 | ||||||||||
EB S&P 500 TL02 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
EB ADIDAS TS05 | 419.02 | -0.53% | 0 | 0 | ||||||||||
CTP | 411.40 | +1.33% | 156 310 | 383 | ||||||||||
SKANSKA | 396.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
ORLEN | 380.40 | -3.21% | 2 437 252 | 6 378 | ||||||||||
EB S&P 500 TL03 | 357.65 | -2.18% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 326.00 | +2.52% | 43 102 | 135 | 324.00 | +3.18% | 12 960 | 40 | ||||||
EB ADIDAS TL05 | 322.84 | +0.34% | 0 | 0 | ||||||||||
EB SILVER TL08 | 312.03 | -0.50% | 0 | 0 | ||||||||||
E.ON | 307.30 | +0.75% | 50 667 | 165 | ||||||||||
EB S&P 500 TL04 | 299.84 | -2.54% | 596 | 2 | ||||||||||
KOFOLA CS | 285.00 | -0.70% | 694 848 | 2 440 | 285.00 | -0.34% | 148 875 | 525 | ||||||
EB VOLKSWAGEN TS06 | 273.87 | -0.69% | 0 | 0 | ||||||||||
EB SILVER TL11 | 271.97 | -0.54% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | +1.59% | 21 832 | 86 | 254.00 | -0.78% | 2 032 | 8 | ||||||
EB SAP TL03 | 250.14 | -2.56% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 235.91 | +1.74% | 0 | 0 | ||||||||||
EB S&P TS07 | 227.98 | +2.94% | 8 086 | 35 | ||||||||||
EB ADIDAS TS06 | 227.97 | -0.87% | 0 | 0 | ||||||||||
E4U | 216.00 | 0.00% | 271 260 | 1 260 | 218.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 205.40 | -0.48% | 12 990 | 64 | ||||||||||
EB VOW TL04 | 185.63 | +0.74% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 180.00 | -5.26% | 5 400 | 30 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 234 452 | 1 314 | 179.00 | +0.28% | 95 440 | 535 | ||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.52 | -0.48% | 327 | 2 | ||||||||||
FIXED.ZONE | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
KARO LEATHER | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 128 232 | 806 | ||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS04 | 135.27 | +4.77% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 20 199 | 14 962 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS18 | 113.45 | +6.38% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 107.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 21 091 | 2 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 104.95 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF8,75/28 | 104.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 0 | 0 | ||||||||||
|