Top volume, The Prague Stock Exchange
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 175.80 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 305.91 | +6.50% | 0 | 0 | ||||||||||
EB SILVER TL11 | 266.02 | +7.57% | 0 | 0 | ||||||||||
EB SILVER TL12 | 146.47 | +14.79% | 0 | 0 | ||||||||||
EB SILVER TS12 | 125.30 | -13.28% | 0 | 0 | ||||||||||
EB SILVER TS13 | 238.50 | -7.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 49.69 | +0.26% | 0 | 0 | ||||||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 261.50 | +0.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 80.55 | +1.64% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.63 | -0.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 338.65 | +1.68% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 991.13 | +1.68% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 012.80 | +2.92% | 0 | 0 | ||||||||||
EB WTI TL23 | 704.58 | +4.30% | 0 | 0 | ||||||||||
EB WTI TL25 | 409.07 | +7.75% | 0 | 0 | ||||||||||
EB WTI TS21 | 881.84 | -3.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 35.65 | -10.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.68 | +0.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.86 | +0.34% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.24 | +0.45% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 46.06 | -0.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.61 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.99 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.64 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL07 | 33.99 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.18 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.38 | 0.00% | 0 | 0 | ||||||||||
EB NG TL07 | 28.76 | +16.58% | 0 | 0 | ||||||||||
EB NG TS03 | 233.79 | -1.85% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.04 | -0.75% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.33 | +2.97% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.47 | -0.56% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.60 | +10.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.18 | +5.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.03 | -4.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.53 | -0.54% | 0 | 0 | ||||||||||
EB RWE TS03 | 38.66 | +1.05% | 0 | 0 | ||||||||||
EB RWE TS04 | 28.25 | +1.44% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 432.45 | +2.76% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 368.74 | +3.27% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 311.18 | +3.92% | 0 | 0 | ||||||||||
EB S&P TS07 | 211.02 | -5.54% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 135.52 | +0.90% | 0 | 0 | ||||||||||
EB SAP TL03 | 247.24 | +7.23% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 517.94 | -3.57% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.38 | +3.92% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.47 | -12.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.58 | -2.46% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.12 | +2.97% | 0 | 0 | ||||||||||
|