Top number of shares per day, The Prague Stock Exchange
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
ATS | 543.50 | +0.64% | 544 | 1 | ||||||||||
EB ADIDAS TL05 | 321.75 | -2.60% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 421.26 | +2.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 229.98 | +3.84% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.33 | +1.19% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.85 | -2.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 165.31 | -0.27% | 0 | 0 | ||||||||||
EB BMW TL05 | 96.51 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS19 | 649.99 | -0.06% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 149.95 | +9.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.12 | +0.46% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.94 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.35 | +0.38% | 0 | 0 | ||||||||||
EB EGB TL14 | 60.72 | +0.56% | 0 | 0 | ||||||||||
EB EGB TL15 | 47.36 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 92.44 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.82 | -1.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.56 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.22 | +0.61% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.48 | +0.53% | 0 | 0 | ||||||||||
EB BMW TS08 | 89.12 | +0.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 28.48 | -0.41% | 0 | 0 | ||||||||||
EB CBK TL06 | 18.21 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.93 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.96 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.12 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.19 | -3.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 360.18 | -0.12% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 613.24 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 061.54 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 597.20 | -0.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.48 | -0.52% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.98 | -1.01% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.58 | -0.72% | 0 | 0 | ||||||||||
EB MONETA TL07 | 33.99 | -1.16% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.28 | +2.88% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.47 | +1.17% | 0 | 0 | ||||||||||
EB NG TL07 | 33.16 | +8.15% | 0 | 0 | ||||||||||
EB NG TS03 | 231.88 | -1.12% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.03 | +2.35% | 0 | 0 | ||||||||||
EB OMV TS05 | 14.83 | -9.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.48 | +6.22% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.83 | +3.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.43 | +1.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.01 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.83 | -0.42% | 0 | 0 | ||||||||||
EB RWE TS03 | 39.72 | +0.42% | 0 | 0 | ||||||||||
EB RWE TS04 | 29.27 | +0.61% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 429.75 | -0.44% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 365.61 | -0.50% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 307.66 | -0.59% | 0 | 0 | ||||||||||
EB S&P TS07 | 221.46 | +0.73% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 135.48 | -0.16% | 0 | 0 | ||||||||||
EB SAP TL03 | 256.72 | +1.59% | 0 | 0 | ||||||||||
EB SAP TL04 | 88.97 | +4.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 67.21 | -6.01% | 0 | 0 | ||||||||||
EB SAP TS04 | 129.11 | -3.24% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.41 | -0.08% | 0 | 0 | ||||||||||
|