The Prague Stock Exchange and RM-System - daily results

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TS01	46.30	+0.04%	0	0
EB MERCEDES TL01	55.04	+0.09%	0	0
MONETA MONEY BANK	97.70	+0.20%	4 111 697	42 066	98.60	+0.30%	114 064	1 160
EB LHA TS02	26.89	+0.22%	0	0
EB LUFTHANSA TS05	14.75	+0.27%	0	0
EB BMW TS08	92.39	+0.27%	0	0
EB CEZ TL11	87.21	+0.28%	0	0
EB LUFTHANSA TS06	9.69	+0.31%	0	0
KOFOLA CS	296.00	+0.33%	1 623 922	5 469	297.00	-0.33%	29 700	100
EB CEZ TL12	72.19	+0.34%	0	0
EB BMW TS07	61.85	+0.37%	0	0
PHOTON ENERGY	44.00	+0.45%	51 611	1 172
ERSTE GROUP BANK A	1 103.00	+0.45%	21 213 510	19 328	1 100.50	+0.04%	2 199 828	2 000
VOLKSWAGEN	2 849.00	+0.51%	5 698	2
EB LUFTHANSA TS06	5.87	+0.51%	0	0
PRIMOCO UAV SE	805.00	+0.62%	559 455	696
ČEZ	953.50	+0.63%	79 358 445	83 385	954.50	+0.68%	1 036 730	1 089
ORLEN	363.95	+0.71%	83 414	229
GEVORKYAN	254.00	+0.79%	1 778	7
PRABOS PLUS	244.00	+0.82%	48 206	199	240.00	0.00%	8 160	34
RWE	890.00	+0.90%	1 780	2
EB ADIDAS TL05	346.57	+0.91%	0	0
EB VOLKSWAGEN TS06	262.61	+0.93%	0	0
EB EURUSD TL07	12.67	+0.95%	0	0
EB EGB TL5	91.02	+1.00%	0	0
HEUREKA 5,25/25	98.50	+1.01%	2 055 150	2 090 000
EB DAX PC01	4 345.29	+1.03%	0	0
EB S&P500 PC01	1 137.14	+1.04%	0	0
EB CEZ TL13	33.17	+1.06%	995	30
EB GLD IC2	5 355.13	+1.09%	10 726	2
EB EGB TL10	81.95	+1.12%	0	0
CTP	420.00	+1.20%	300 610	715
EB RWE TL01	74.95	+1.37%	0	0
EB EURCZK TL12	9.53	+1.49%	0	0
EB EGB TL14	59.34	+1.54%	0	0
NOKIA CORP.	89.00	+1.71%	2 225	25
EB MONETA TS05	34.98	+1.74%	0	0
EB WTI IC03	1 339.59	+1.74%	0	0
EB WTI PC04	1 992.52	+1.74%	0	0
GEN DIGITAL	570.00	+1.78%	602 008	1 049
EB CBK TL04	26.76	+1.78%	0	0
EB DAX TL15	2 606.21	+1.80%	0	0
KOMERČNÍ BANKA	771.00	+1.84%	73 338 882	95 637	769.00	+1.18%	2 170 878	2 838
EB DBK TL07	29.16	+1.85%	0	0
EB EGB TL15	45.99	+1.95%	0	0
EB BASF TS01	21.67	+1.97%	0	0
E.ON	312.60	+1.99%	5 316	17
EB DBK TL08	24.98	+2.16%	0	0
EB KOM TL09	55.74	+2.27%	0	0
EB DAX TL16	2 055.09	+2.28%	0	0
EB OMV TS05	17.28	+2.67%	0	0
EB RBI TL03	24.62	+2.71%	0	0
EB SIL IC02	682.40	+2.83%	2 737	4
E4U	216.00	+2.85%	449 846	2 157
EB CBK TL06	16.50	+2.93%	0	0
EB S&P 500 TL02	433.21	+2.93%	0	0
EB VOLKSWAGEN TS07	81.58	+2.94%	0	0
EB WTI TL22	1 013.15	+2.95%	0	0
EB DAX TL18	1 591.23	+2.95%	0	0
EB GLD TL9	1 940.84	+3.01%	29 266	15
‹‹ First 20    ‹ Previous 60 Next 60 ›