The Prague Stock Exchange and RM-System - daily results

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	1 958.31	+0.02%	0	0
JTGF XV. 8,125/28	102.53	+0.01%	308 064	30
JTPEG C.F. 0,00/27	81.34	0.00%	0	0
JTPEG F.CZ 7,25/30	102.00	0.00%	186 101	18
KGHM POLSKA-MIEDZ	330.00	0.00%	0	0
LUCROS IFPZK	72 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	190.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	105.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NATLAND IF 7,75/29	102.00	0.00%	409 378	40
NATLAND IFPZK PIA	174.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	0	0
OTP BANK	1 000.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	95.11	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 000.00	0.00%	2 445 640	163	15 080.00	+0.53%	1 235 860	82
TOMA	1 380.00	0.00%	0	0	1 390.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF5,10/25	98.50	0.00%	0	0
TRIGEMA REF8,75/28	104.50	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNILEVER	1 200.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VOESTALPINE	654.40	0.00%	0	0
VOLKSWAGEN	2 834.50	0.00%	0	0
VOLVO	500.00	0.00%	0	0
WAG PAYMENT	20.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WIENERBERGER	890.00	0.00%	0	0
WO&CO. OFFICE CZK	57.00	0.00%	0	0
WO&CO. OFFICE EUR	1.99	0.00%	0	0
WO&CO. RETAIL CZK	81.00	0.00%	0	0
WO&CO. RETAIL EUR	2.86	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	98.00	0.00%	0	0
EPH 8,00/27	103.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	175.80	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›