The Prague Stock Exchange and RM-System - daily results
3.6.2024
31.5.2024
30.5.2024
29.5.2024
28.5.2024
O
ther day:
See also:
PSE close
|
Compare PSE/RMS
|
Bond prices
|
Direct trades
The Prague Sotck Exchange and RM-System - daily results - 4.6.2024
Name
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
WO&CO. RETAIL EUR
WO&CO. RETAIL CZK
WO&CO. OFFICE EUR
WO&CO. OFFICE CZK
WIENERBERGER
890.00
+0.29%
890
1
WF GROUP SICAV
WAG PAYMENT
VOLVO
VOLKSWAGEN AG
3 328.00
-0.06%
76 252
23
VOLKSWAGEN
2 834.50
-1.86%
85 310
30
VOESTALPINE
654.40
-4.18%
13 771
21
VIHOREV.CAP. SICAV
VIG
730.00
-0.81%
248 454
341
728.00
-0.27%
43 750
60
VERBUND
1 917.50
+0.02%
53 680
28
UNIQA INS
205.60
+0.78%
1 644
8
UNIMEX GROUP UIF
UNILEVER
UCINV III 6,50/26
TRIGEMA REF8,75/28
TRIGEMA REF5,10/25
TOMA
TMR
510.00
+4.08%
510
1
TISORFOND IFPZK
TESLA KARLÍN
ŠMERAL BRNO
STING TŘ. B SICAV
ST.DLUHOP. VAR/43
ST.DLUHOP. VAR/31
ST.DLUHOP. VAR/27
ST.DLUHOP. VAR/24
ST.DLUHOP. 6,20/31
ST.DLUHOP. 6,00/26
ST.DLUHOP. 5,75/29
ST.DLUHOP. 5,50/28
ST.DLUHOP. 5,00/30
ST.DLUHOP. 4,90/34
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,50/32
ST.DLUHOP. 4,20/36
ST.DLUHOP. 3,50/35
ST.DLUHOP. 3,00/33
ST.DLUHOP. 2,75/29
ST.DLUHOP. 2,50/28
ST.DLUHOP. 2,40/25
ST.DLUHOP. 2,00/33
ST.DLUHOP. 1,95/37
ST.DLUHOP. 1,75/32
ST.DLUHOP. 1,50/40
ST.DLUHOP. 1,25/25
ST.DLUHOP. 1,20/31
ST.DLUHOP. 1,00/26
ST.DLUHOP. 0,95/30
ST.DLUHOP. 0,25/27
ST.DLUHOP. 0,05/29
SPILBERK SICAV
SKANSKA
SHELL
808.40
-3.46%
1 617
2
SEMPER POD.NUM.PIA
SELGEN
SD K18 4,20/24
‹‹ First 20
Next 60 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
Other lists
>
Denní Burza a RMS
Tuesday, June 4, 2024 2:58:16 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity