Hi price, The Prague Stock Exchange

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	6.19	+3.16%	0	0
EB EURCZK TL12	9.01	-2.80%	0	0
EB LUFTHANSA TL03	9.02	-3.01%	0	0
EB EURUSD TL07	9.98	-12.83%	0	0
EB LUFTHANSA TS06	10.00	+1.93%	0	0
EB KOM TS05	10.29	+5.53%	0	0
EB RAIFFEISEN TL06	11.45	-4.26%	0	0
EB DBK TS12	13.08	+2.74%	0	0
EB PROSIEBEN TS01	13.55	+3.04%	0	0
EB MONETA TS04	13.72	+1.78%	0	0
EB LUFTHANSA TS05	15.05	+1.21%	0	0
EB RAIFFEISEN TS07	15.47	+3.13%	0	0
EB EGB TL16	15.59	-11.62%	0	0
EB DBK TL06	15.72	-2.23%	0	0
EB INFINEON TS05	16.14	+12.00%	15 930	1 000
EB OMV TS05	16.51	-0.90%	0	0
EB CBK TL06	17.28	-3.08%	0	0
EB HENKEL TS01	20.50	-3.57%	33 521	1 600
EB KOM TS04	22.62	+2.63%	0	0
EB BASF TS01	23.74	+6.93%	0	0
EB KOM TL13	24.02	-2.15%	0	0
EB RBI TL03	24.03	-1.99%	0	0
EB DBK TL08	24.74	-1.43%	0	0
EB EURCZK TS20	25.58	-0.11%	0	0
EB RBI TS02	26.12	+1.83%	0	0
EB CEZ TS15	26.14	+2.55%	0	0
EB EURUSD TS03	26.70	+5.40%	0	0
EB LHA TS02	27.30	+0.96%	0	0
EB CBK TL04	27.55	-1.92%	1 729	62
EB EGB TS15	28.65	+7.22%	0	0
EB DBK TL07	28.92	-1.19%	0	0
EB BASF TL01	29.90	-5.22%	0	0
EB RWE TS04	31.59	+4.60%	0	0
EB NG TL07	31.81	+6.10%	13 837	435
EB EURCZK TS19	32.15	-0.09%	0	0
EB CEZ TL13	32.42	-2.08%	0	0
EB MONETA TS05	33.93	+0.74%	171	5
EB CEZ TS14	34.08	+1.94%	338	10
EB MONETA TL07	34.39	-0.86%	0	0
EB KOM TL12	34.49	-1.48%	0	0
EB BMW TL06	38.92	-7.48%	0	0
EB MONETA TL05	39.40	-0.73%	794	20
EB INFINEON TL04	39.44	-4.34%	0	0
ATOMTRACE	41.00	0.00%	4 100	100
EB RWE TS03	41.99	+3.42%	0	0
EB EURCZK TS18	43.48	-0.06%	0	0
PHOTON ENERGY	44.00	+0.45%	101 430	2 323
EB EGB TL15	44.55	-4.31%	0	0
EB MERCEDES TS01	48.71	+3.11%	50	1
EB VIG TL02	49.12	-1.56%	0	0
EB MERCEDES TL01	52.40	-2.96%	158	3
EB KOM TL09	55.05	-0.95%	0	0
EB MONETA TL06	55.07	-0.48%	0	0
EB OMV TL04	57.74	+0.13%	0	0
EB EGB TL14	57.89	-3.33%	0	0
EB INFINEON TL03	62.06	-2.77%	0	0
EB BMW TS07	65.85	+4.65%	0	0
EB RWE TL01	69.87	-2.08%	0	0
EB CEZ TL12	72.00	-0.88%	0	0
EB SAP TL04	73.79	-5.34%	0	0
‹‹ First 20    Next 60 ›