Hi price, The Prague Stock Exchange
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.67% | 3 745 500 | 249 | 15 080.00 | +1.21% | 75 400 | 5 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 296.20 | +0.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 284.82 | -0.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 783.50 | -0.59% | 36 378 | 13 | ||||||||||
| EB DAX TL15 | 2 537.81 | -0.99% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 061.13 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 984.89 | -1.38% | 0 | 0 | ||||||||||
| VERBUND | 1 873.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 828.55 | -0.48% | 18 154 | 10 | ||||||||||
| EB GOLD TS14 | 1 672.02 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 519.52 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 436.69 | +2.53% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 385.71 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 276.28 | +2.37% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 2 800 800 | 2 334 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 149.99 | +0.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 143.63 | -0.98% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | -8.33% | 16 320 | 18 | ||||||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.99% | 27 199 792 | 24 796 | 1 096.50 | -0.77% | 1 731 930 | 1 580 | ||||||
| EB WTI TL22 | 1 061.30 | +0.89% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 255 840 | 246 | ||||||||||
| OMV | 1 017.50 | 0.00% | 2 035 | 2 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 949.50 | -0.84% | 70 446 587 | 73 981 | 951.00 | -0.94% | 3 156 142 | 3 308 | ||||||
| PRIMOCO UAV SE | 910.00 | +13.04% | 9 248 670 | 10 659 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 860.95 | +0.95% | 0 | 0 | ||||||||||
| RWE | 845.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 807.40 | +0.22% | 8 074 | 10 | ||||||||||
| EB DAX TL20 | 781.20 | -4.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | +0.65% | 52 351 994 | 68 196 | 770.00 | +0.98% | 2 802 128 | 3 655 | ||||||
| EB WTI TL23 | 748.09 | +0.82% | 0 | 0 | ||||||||||
| VIG | 729.00 | -0.41% | 306 871 | 425 | 727.00 | 0.00% | 18 175 | 25 | ||||||
| EB DAX TS19 | 714.21 | +4.87% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 200 500 | 287 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 674.38 | +0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 663.00 | -0.45% | 5 843 011 | 8 792 | 667.00 | -0.44% | 482 802 | 725 | ||||||
| VOESTALPINE | 633.20 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 573.50 | +0.09% | 574 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | 0.00% | 0 | 0 | 562.60 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 556.00 | +1.65% | 22 796 | 41 | 551.00 | -1.60% | 15 884 | 29 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
