The Prague Stock Exchange and RM-System - daily results
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 47.14 | -0.21% | 50 | 1 | ||||||||||
| EB MERCEDES TL01 | 54.30 | +0.56% | 158 | 3 | ||||||||||
| EB MONETA TS05 | 33.93 | +0.74% | 171 | 5 | ||||||||||
| EB CEZ TS14 | 34.08 | +1.94% | 338 | 10 | ||||||||||
| UNIQA INS | 204.40 | +1.39% | 409 | 2 | ||||||||||
| ATS | 573.50 | +0.09% | 574 | 1 | ||||||||||
| EB MONETA TL05 | 39.50 | -0.48% | 794 | 20 | ||||||||||
| EB CBK TL04 | 27.49 | -2.14% | 1 729 | 62 | ||||||||||
| OMV | 1 017.50 | 0.00% | 2 035 | 2 | ||||||||||
| EB EURCZK TL12 | 9.81 | +5.83% | 2 048 | 200 | ||||||||||
| DEUTSCHE BANK AG | 376.35 | +0.84% | 3 387 | 9 | 376.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| SHELL | 807.40 | +0.22% | 8 074 | 10 | ||||||||||
| EB WTI TL25 | 447.79 | +0.64% | 9 021 | 20 | ||||||||||
| EB NG TL07 | 33.70 | +12.41% | 13 837 | 435 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 14 277 | 12 978 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 31.64 | -9.05% | 15 550 | 500 | ||||||||||
| UNILEVER | 1 100.00 | -8.33% | 16 320 | 18 | ||||||||||
| EB GLD TL9 | 1 828.55 | -0.48% | 18 154 | 10 | ||||||||||
| EB WTI TS22 | 489.21 | +0.94% | 19 872 | 40 | ||||||||||
| GEN DIGITAL | 556.00 | +1.65% | 22 796 | 41 | 551.00 | -1.60% | 15 884 | 29 | ||||||
| EB SILVER TL08 | 290.68 | +0.19% | 28 996 | 100 | ||||||||||
| EB INFINEON TS05 | 15.87 | +10.13% | 32 130 | 2 000 | ||||||||||
| EB HENKEL TS01 | 21.31 | +0.24% | 35 721 | 1 700 | ||||||||||
| VOLKSWAGEN | 2 783.50 | -0.59% | 36 378 | 13 | ||||||||||
| EB S&P 500 TL04 | 311.24 | +0.03% | 46 747 | 150 | ||||||||||
| RBI | 407.00 | -2.98% | 59 035 | 144 | ||||||||||
| E.ON | 302.20 | -3.33% | 60 742 | 201 | ||||||||||
| FACC | 188.00 | +6.94% | 94 000 | 500 | ||||||||||
| PALE F. F. 5,75/26 | 95.13 | +0.02% | 96 088 | 10 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.46 | -0.01% | 105 828 | 10 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | +0.02% | 112 627 | 113 | ||||||||||
| PRABOS PLUS | 254.00 | +4.10% | 126 276 | 504 | 250.00 | +4.16% | 86 800 | 350 | ||||||
| KARO LEATHER | 164.00 | 0.00% | 134 718 | 822 | 164.00 | -1.20% | 82 000 | 500 | ||||||
| ORLEN | 361.00 | -1.03% | 140 288 | 391 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.50% | 190 268 | 19 | ||||||||||
| PHOTON ENERGY | 44.20 | +0.91% | 191 253 | 4 386 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 200 500 | 287 | 700.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.49% | 205 311 | 20 | ||||||||||
| CTP | 401.00 | -2.20% | 209 622 | 521 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 255 840 | 246 | ||||||||||
| J&T BK II 9% PERP | 101.50 | 0.00% | 304 500 | 3 | ||||||||||
| VIG | 729.00 | -0.41% | 306 871 | 425 | 727.00 | 0.00% | 18 175 | 25 | ||||||
| TMR | 486.00 | -0.82% | 339 496 | 700 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 496 293 | 48 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | +4.15% | 503 338 | 51 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 512 260 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 141.00 | +0.36% | 647 352 | 4 588 | 143.50 | -0.34% | 107 565 | 757 | ||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 649 293 | 450 898 | ||||||||||
| E4U | 214.00 | -0.93% | 1 068 778 | 5 114 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| KOFOLA CS | 297.00 | +0.34% | 1 647 822 | 5 552 | 298.00 | +0.33% | 322 350 | 1 080 | ||||||
| JTSEC F. 1 8,25/28 | 102.26 | -2.61% | 2 247 138 | 212 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 2 800 800 | 2 334 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.67% | 3 745 500 | 249 | 15 080.00 | +1.21% | 75 400 | 5 | ||||||
| COLT CZ GROUP SE | 663.00 | -0.45% | 5 843 011 | 8 792 | 667.00 | -0.44% | 482 802 | 725 | ||||||
| PRIMOCO UAV SE | 910.00 | +13.04% | 9 248 670 | 10 659 | ||||||||||
| MONETA MONEY BANK | 98.50 | +0.10% | 11 583 354 | 117 454 | 98.20 | -0.70% | 746 349 | 7 532 | ||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.99% | 27 199 792 | 24 796 | 1 096.50 | -0.77% | 1 731 930 | 1 580 | ||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 49 472 202 | 30 920 126 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | +0.65% | 52 351 994 | 68 196 | 770.00 | +0.98% | 2 802 128 | 3 655 | ||||||
| ||||||||||||||
